Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 35.71 36.6 35.58 35.72 911.37 Thousand
21 Nov, 2023 36.14 36.14 35.46 35.48 683.6 Thousand
20 Nov, 2023 36.32 36.45 35.84 36.3 727.36 Thousand
17 Nov, 2023 36.72 36.72 35.79 36.25 805.53 Thousand
16 Nov, 2023 36.72 36.89 35.99 36.31 697.83 Thousand
15 Nov, 2023 36.46 37.34 36.4 36.84 1.11 Million
14 Nov, 2023 34.8 36.48 34.43 36.38 1.49 Million
13 Nov, 2023 34.39 34.39 33.62 34.02 882.19 Thousand
10 Nov, 2023 33.77 34.27 33.24 33.95 1.08 Million
09 Nov, 2023 34.0 34.39 33.55 33.75 841.32 Thousand