Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 31.09 31.93 30.92 31.83 908.16 Thousand
18 Sep, 2023 31.58 31.6 31.1 31.14 1 Million
15 Sep, 2023 32.23 32.3 31.22 31.42 1.32 Million
14 Sep, 2023 31.9 32.48 31.43 32.36 954.07 Thousand