Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 34.56 34.83 33.44 33.74 1.09 Million
07 Nov, 2023 34.89 34.95 33.78 34.2 1.4 Million
06 Nov, 2023 35.25 35.68 34.74 35.02 1.03 Million
03 Nov, 2023 34.32 35.47 34.32 35.28 1.58 Million
02 Nov, 2023 35.38 35.86 33.04 33.84 2.11 Million
01 Nov, 2023 36.7 36.75 33.55 34.48 3.23 Million
31 Oct, 2023 33.31 34.26 32.9 33.92 2.43 Million
30 Oct, 2023 33.22 33.88 32.29 33.4 1.48 Million
27 Oct, 2023 32.71 33.34 32.46 32.73 830.72 Thousand
26 Oct, 2023 33.0 33.11 32.02 32.7 834.15 Thousand