Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 31.03 31.18 29.46 29.75 1.38 Million
02 Oct, 2023 31.37 32.03 31.2 31.35 1.25 Million
29 Sep, 2023 33.54 33.88 31.46 31.59 1.99 Million
28 Sep, 2023 29.69 31.17 29.43 31.05 1.19 Million
27 Sep, 2023 29.02 29.98 28.94 29.45 1.54 Million
26 Sep, 2023 29.38 29.84 28.86 28.92 1.51 Million
25 Sep, 2023 29.78 30.33 29.46 29.58 998.73 Thousand
22 Sep, 2023 31.35 31.37 30.14 30.15 1.08 Million
21 Sep, 2023 31.95 32.52 31.71 31.72 776.31 Thousand
20 Sep, 2023 32.0 33.2 32.0 32.2 1.07 Million