Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 31.91 33.98 31.91 33.65 1.54 Million
16 Oct, 2023 30.71 32.28 30.7 32.04 1.33 Million
13 Oct, 2023 29.99 30.69 29.68 30.37 1.01 Million
12 Oct, 2023 30.95 30.99 29.65 30.06 980.28 Thousand
11 Oct, 2023 30.84 31.19 30.22 30.87 741.75 Thousand
10 Oct, 2023 30.0 31.11 29.93 30.86 618.47 Thousand
09 Oct, 2023 29.04 30.36 28.23 29.85 1.3 Million
06 Oct, 2023 30.37 30.51 29.05 29.51 1.3 Million
05 Oct, 2023 30.44 30.97 30.28 30.54 1.03 Million
04 Oct, 2023 29.85 30.66 29.34 30.63 1.33 Million