Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 41.63 42.1 41.16 41.34 890.99 Thousand
19 Dec, 2023 41.63 42.01 41.39 41.7 923.4 Thousand
18 Dec, 2023 41.04 41.56 40.34 41.07 874.45 Thousand
15 Dec, 2023 42.18 42.39 40.65 40.82 2.31 Million
14 Dec, 2023 41.89 42.52 41.71 42.35 1.37 Million
13 Dec, 2023 41.14 41.67 40.21 41.6 977.13 Thousand
12 Dec, 2023 41.15 41.77 40.97 41.12 1.21 Million
11 Dec, 2023 40.0 41.53 39.82 41.16 1.57 Million
08 Dec, 2023 39.55 40.0 39.14 39.77 885.86 Thousand
07 Dec, 2023 39.21 39.72 38.77 39.64 726.33 Thousand