Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 33.31 34.26 32.9 33.92 2.43 Million
30 Oct, 2023 33.22 33.88 32.29 33.4 1.48 Million
27 Oct, 2023 32.71 33.34 32.46 32.73 830.72 Thousand
26 Oct, 2023 33.0 33.11 32.02 32.7 834.15 Thousand
25 Oct, 2023 32.04 32.83 31.95 32.65 798 Thousand
24 Oct, 2023 32.81 33.25 32.27 32.45 1 Million
23 Oct, 2023 32.42 33.34 32.12 32.54 1.32 Million
20 Oct, 2023 33.14 33.37 32.59 32.98 1 Million
19 Oct, 2023 33.32 34.19 32.91 33.05 968.2 Thousand
18 Oct, 2023 34.34 34.34 32.96 33.23 1.42 Million