Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 39.94 41.5 39.55 41.28 1.49 Million
05 Jan, 2024 40.58 41.44 39.54 39.8 1.2 Million
04 Jan, 2024 41.37 41.6 40.67 40.85 919.64 Thousand
03 Jan, 2024 41.23 41.9 40.7 41.05 1.42 Million
02 Jan, 2024 42.88 43.67 42.0 42.07 1.26 Million
29 Dec, 2023 43.69 43.77 42.84 43.18 812.47 Thousand
28 Dec, 2023 44.45 44.53 43.71 43.86 619.47 Thousand
27 Dec, 2023 44.0 44.97 43.91 44.57 1.11 Million
26 Dec, 2023 42.86 44.44 42.6 44.32 755.51 Thousand
22 Dec, 2023 42.53 42.93 42.21 42.84 699.81 Thousand