Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 128.47 131.79 127.75 129.74 904.1 Thousand
10 Dec, 2024 123.35 128.61 123.1 126.96 1.22 Million
09 Dec, 2024 129.81 130.0 122.72 122.76 1.23 Million
06 Dec, 2024 130.78 131.99 128.21 129.85 808 Thousand
05 Dec, 2024 133.0 133.0 129.79 130.77 780.33 Thousand
04 Dec, 2024 129.35 130.88 126.88 128.87 1.1 Million
03 Dec, 2024 129.7 131.15 128.29 129.08 841.81 Thousand
02 Dec, 2024 132.0 132.93 129.42 130.21 1.36 Million
29 Nov, 2024 132.38 133.82 132.07 132.27 558.83 Thousand
27 Nov, 2024 131.22 132.08 129.91 130.69 960.2 Thousand