Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 129.8 131.11 128.64 130.59 899.15 Thousand
25 Nov, 2024 126.67 131.46 126.18 130.98 1.27 Million
22 Nov, 2024 123.45 126.29 123.39 125.62 1.33 Million
21 Nov, 2024 125.25 125.26 122.31 123.71 1.16 Million
20 Nov, 2024 121.7 124.94 120.91 124.74 1.24 Million
19 Nov, 2024 121.04 124.41 120.78 122.13 876.31 Thousand
18 Nov, 2024 118.49 123.02 118.49 122.9 1.44 Million
15 Nov, 2024 117.6 117.6 114.98 117.45 910.82 Thousand
14 Nov, 2024 119.69 120.47 116.18 116.49 1.08 Million
13 Nov, 2024 119.93 123.66 118.47 118.65 1.52 Million