Brinker International, Inc. (EAT)

USD 127.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 70.0 71.0 69.53 70.2 1.04 Million
28 Aug, 2024 70.95 71.8 69.19 69.74 1.01 Million
27 Aug, 2024 70.76 71.83 69.37 71.51 951.34 Thousand
26 Aug, 2024 71.4 71.97 70.27 71.19 1.22 Million
23 Aug, 2024 69.03 72.0 68.84 71.13 1.5 Million
22 Aug, 2024 69.4 70.76 68.35 68.58 907.7 Thousand
21 Aug, 2024 66.97 69.72 66.72 69.39 1.18 Million
20 Aug, 2024 68.0 68.96 65.82 66.65 1.16 Million
19 Aug, 2024 65.64 68.52 65.38 68.11 1.85 Million
16 Aug, 2024 66.95 67.68 65.26 65.57 2.13 Million