Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 117.84 120.49 117.68 119.0 1.63 Million
11 Nov, 2024 117.26 118.44 115.64 117.61 1.38 Million
08 Nov, 2024 111.61 115.42 111.21 114.88 1.21 Million
07 Nov, 2024 116.0 116.54 110.62 110.7 1.43 Million
06 Nov, 2024 115.04 119.42 114.2 115.85 2.18 Million
05 Nov, 2024 108.53 110.03 108.26 109.82 1.07 Million
04 Nov, 2024 104.92 108.5 103.82 107.94 1.36 Million
01 Nov, 2024 103.29 106.34 102.96 104.92 1.84 Million
31 Oct, 2024 103.21 107.15 102.66 102.71 2.31 Million
30 Oct, 2024 104.0 106.21 101.15 104.25 3.07 Million