Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 88.65 91.21 88.63 89.53 1.57 Million
14 Oct, 2024 83.72 87.97 83.61 87.7 1.35 Million
11 Oct, 2024 82.75 83.78 82.42 83.48 988.3 Thousand
10 Oct, 2024 84.59 84.76 82.24 82.51 807.94 Thousand
09 Oct, 2024 84.0 84.72 82.38 82.96 891.93 Thousand
08 Oct, 2024 82.91 84.76 82.58 84.5 1.01 Million
07 Oct, 2024 83.68 84.35 81.3 82.45 1.45 Million
04 Oct, 2024 81.0 83.93 80.44 83.83 1.02 Million
03 Oct, 2024 79.22 80.67 78.03 79.81 888.53 Thousand
02 Oct, 2024 78.16 79.99 77.38 79.78 878.66 Thousand