Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.77 | 1.78 | 1.69 | 1.7 | 221.3 Thousand |
| 06 Oct, 2025 | 1.72 | 1.82 | 1.72 | 1.77 | 393.6 Thousand |
| 03 Oct, 2025 | 1.68 | 1.73 | 1.65 | 1.69 | 497 Thousand |
| 02 Oct, 2025 | 1.72 | 1.72 | 1.68 | 1.68 | 237 Thousand |
| 01 Oct, 2025 | 1.67 | 1.72 | 1.67 | 1.71 | 213 Thousand |
| 30 Sep, 2025 | 1.75 | 1.76 | 1.64 | 1.68 | 466.9 Thousand |
| 29 Sep, 2025 | 1.77 | 1.79 | 1.72 | 1.75 | 402.7 Thousand |
| 26 Sep, 2025 | 1.8 | 1.85 | 1.76 | 1.77 | 365.6 Thousand |
| 25 Sep, 2025 | 1.87 | 1.87 | 1.78 | 1.8 | 372.9 Thousand |
| 24 Sep, 2025 | 1.86 | 1.9 | 1.82 | 1.87 | 412.1 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS