Diana Shipping Inc. (DSX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.4 | 1.43 | 1.35 | 1.37 | 203.55 Thousand |
| 09 Apr, 2025 | 1.31 | 1.42 | 1.3 | 1.4 | 411.1 Thousand |
| 08 Apr, 2025 | 1.4 | 1.4 | 1.31 | 1.32 | 361.2 Thousand |
| 07 Apr, 2025 | 1.33 | 1.39 | 1.27 | 1.36 | 435.7 Thousand |
| 04 Apr, 2025 | 1.46 | 1.48 | 1.33 | 1.35 | 782.81 Thousand |
| 03 Apr, 2025 | 1.57 | 1.57 | 1.49 | 1.5 | 548.2 Thousand |
| 02 Apr, 2025 | 1.6 | 1.62 | 1.58 | 1.61 | 142.3 Thousand |
| 01 Apr, 2025 | 1.56 | 1.61 | 1.56 | 1.6 | 410.1 Thousand |
| 31 Mar, 2025 | 1.61 | 1.63 | 1.56 | 1.56 | 631.4 Thousand |
| 28 Mar, 2025 | 1.65 | 1.66 | 1.62 | 1.63 | 304.03 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158