Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.7 | 1.7 | 1.63 | 1.64 | 163.9 Thousand |
| 03 Nov, 2025 | 1.73 | 1.74 | 1.7 | 1.71 | 157.8 Thousand |
| 31 Oct, 2025 | 1.72 | 1.76 | 1.69 | 1.75 | 193.6 Thousand |
| 30 Oct, 2025 | 1.72 | 1.75 | 1.72 | 1.73 | 145 Thousand |
| 29 Oct, 2025 | 1.74 | 1.77 | 1.71 | 1.71 | 125.8 Thousand |
| 28 Oct, 2025 | 1.69 | 1.77 | 1.67 | 1.74 | 415.3 Thousand |
| 27 Oct, 2025 | 1.71 | 1.72 | 1.68 | 1.68 | 139.2 Thousand |
| 24 Oct, 2025 | 1.71 | 1.73 | 1.69 | 1.71 | 209.4 Thousand |
| 23 Oct, 2025 | 1.65 | 1.71 | 1.65 | 1.69 | 263.1 Thousand |
| 22 Oct, 2025 | 1.62 | 1.67 | 1.6 | 1.65 | 141.3 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS