Diana Shipping Inc. (DSX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.42 | 1.43 | 1.38 | 1.39 | 398.1 Thousand |
| 07 May, 2025 | 1.41 | 1.46 | 1.41 | 1.42 | 134.4 Thousand |
| 06 May, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | 202.1 Thousand |
| 05 May, 2025 | 1.49 | 1.5 | 1.47 | 1.48 | 126.32 Thousand |
| 02 May, 2025 | 1.48 | 1.5 | 1.47 | 1.47 | 108.12 Thousand |
| 01 May, 2025 | 1.48 | 1.5 | 1.46 | 1.47 | 143.62 Thousand |
| 30 Apr, 2025 | 1.46 | 1.5 | 1.46 | 1.46 | 104.76 Thousand |
| 29 Apr, 2025 | 1.48 | 1.5 | 1.45 | 1.46 | 152.83 Thousand |
| 28 Apr, 2025 | 1.47 | 1.49 | 1.46 | 1.46 | 96.83 Thousand |
| 25 Apr, 2025 | 1.49 | 1.52 | 1.46 | 1.47 | 203.04 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158