Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.76 | 1.76 | 1.7 | 1.74 | 332.4 Thousand |
| 17 Nov, 2025 | 1.77 | 1.8 | 1.76 | 1.78 | 185.8 Thousand |
| 14 Nov, 2025 | 1.76 | 1.79 | 1.74 | 1.79 | 260.8 Thousand |
| 13 Nov, 2025 | 1.8 | 1.84 | 1.76 | 1.78 | 470.6 Thousand |
| 12 Nov, 2025 | 1.77 | 1.81 | 1.77 | 1.77 | 157.7 Thousand |
| 11 Nov, 2025 | 1.82 | 1.83 | 1.75 | 1.8 | 198.7 Thousand |
| 10 Nov, 2025 | 1.73 | 1.82 | 1.7 | 1.81 | 429.6 Thousand |
| 07 Nov, 2025 | 1.63 | 1.71 | 1.63 | 1.7 | 260.9 Thousand |
| 06 Nov, 2025 | 1.65 | 1.68 | 1.61 | 1.65 | 586.7 Thousand |
| 05 Nov, 2025 | 1.64 | 1.7 | 1.64 | 1.68 | 136.9 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS