Diana Shipping Inc. (DSX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.58 | 1.6 | 1.57 | 1.59 | 43.75 Thousand |
| 05 Jun, 2025 | 1.61 | 1.61 | 1.58 | 1.6 | 13.52 Thousand |
| 04 Jun, 2025 | 1.61 | 1.62 | 1.59 | 1.62 | 11.34 Thousand |
| 03 Jun, 2025 | 1.6 | 1.62 | 1.59 | 1.6 | 27.15 Thousand |
| 02 Jun, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | 85.77 Thousand |
| 30 May, 2025 | 1.44 | 1.54 | 1.42 | 1.52 | 623.16 Thousand |
| 29 May, 2025 | 1.44 | 1.52 | 1.42 | 1.45 | 529.64 Thousand |
| 28 May, 2025 | 1.47 | 1.47 | 1.38 | 1.38 | 201.2 Thousand |
| 27 May, 2025 | 1.45 | 1.47 | 1.44 | 1.47 | 164.5 Thousand |
| 23 May, 2025 | 1.5 | 1.51 | 1.42 | 1.43 | 350.21 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158