Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.91 | 2.04 | 1.91 | 2.0 | 1.78 Million |
| 02 Dec, 2025 | 1.9 | 1.93 | 1.87 | 1.88 | 407.1 Thousand |
| 01 Dec, 2025 | 1.93 | 1.94 | 1.89 | 1.92 | 521.4 Thousand |
| 28 Nov, 2025 | 1.81 | 1.98 | 1.81 | 1.97 | 1.04 Million |
| 26 Nov, 2025 | 1.75 | 1.82 | 1.75 | 1.8 | 455.9 Thousand |
| 25 Nov, 2025 | 1.8 | 1.8 | 1.71 | 1.73 | 438.7 Thousand |
| 24 Nov, 2025 | 1.68 | 1.79 | 1.68 | 1.78 | 1.03 Million |
| 21 Nov, 2025 | 1.69 | 1.72 | 1.68 | 1.68 | 247.7 Thousand |
| 20 Nov, 2025 | 1.71 | 1.75 | 1.67 | 1.68 | 404.6 Thousand |
| 19 Nov, 2025 | 1.73 | 1.76 | 1.72 | 1.76 | 135.9 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS