Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 14.38 14.58 14.29 14.3 630.5 Thousand
18 Mar, 2005 14.1 15.08 14.1 14.34 10.03 Million