Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 14.17 14.17 13.76 13.82 143 Thousand
04 Apr, 2005 14.26 14.26 14.01 14.09 168 Thousand
01 Apr, 2005 14.01 14.14 13.78 14.14 263.1 Thousand
31 Mar, 2005 13.84 14.05 13.71 13.71 313.6 Thousand
30 Mar, 2005 13.14 13.67 12.85 13.67 400.6 Thousand
29 Mar, 2005 14.17 14.17 12.85 12.95 1.05 Million
28 Mar, 2005 14.43 14.46 14.18 14.19 275.6 Thousand
24 Mar, 2005 14.5 14.55 14.39 14.39 406.7 Thousand
23 Mar, 2005 14.5 14.54 14.41 14.44 504.3 Thousand
22 Mar, 2005 14.26 14.7 14.21 14.5 434.6 Thousand