Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 10.99 11.64 10.99 11.64 502.9 Thousand
02 May, 2005 11.98 12.13 10.77 10.91 730.9 Thousand
29 Apr, 2005 11.86 12.1 11.78 11.81 228.1 Thousand
28 Apr, 2005 12.68 12.68 11.76 11.78 426.9 Thousand
27 Apr, 2005 12.9 13.07 12.47 12.84 104.6 Thousand
26 Apr, 2005 13.47 13.58 13.05 13.07 183.2 Thousand
25 Apr, 2005 12.87 13.25 12.85 13.23 730.7 Thousand
22 Apr, 2005 13.01 13.05 12.76 12.81 43.9 Thousand
21 Apr, 2005 13.0 13.26 12.92 12.93 244.5 Thousand
20 Apr, 2005 12.68 13.05 12.53 12.85 168.8 Thousand