Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 12.93 13.05 12.85 12.94 103 Thousand
31 May, 2005 12.67 13.0 12.64 12.85 35.7 Thousand
27 May, 2005 12.6 12.68 12.51 12.6 160.9 Thousand
26 May, 2005 12.68 12.8 12.58 12.6 42.3 Thousand
25 May, 2005 12.95 12.95 12.53 12.6 82.9 Thousand
24 May, 2005 13.06 13.06 12.48 12.82 164.4 Thousand
23 May, 2005 12.99 13.34 12.99 13.05 381 Thousand
20 May, 2005 12.72 12.89 12.72 12.89 130.6 Thousand
19 May, 2005 12.47 12.68 12.43 12.61 248.6 Thousand
18 May, 2005 12.3 12.58 12.02 12.41 297.5 Thousand