Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 12.13 12.25 12.09 12.1 125.8 Thousand
28 Jun, 2005 12.18 12.25 12.1 12.11 120.4 Thousand
27 Jun, 2005 12.02 12.29 12.02 12.25 187.4 Thousand
24 Jun, 2005 12.47 12.51 11.82 12.06 145.6 Thousand
23 Jun, 2005 12.95 12.95 12.39 12.43 321.7 Thousand
22 Jun, 2005 12.41 12.85 12.25 12.85 176 Thousand
21 Jun, 2005 12.1 12.37 12.1 12.22 83.3 Thousand
20 Jun, 2005 12.39 12.39 12.08 12.15 66.6 Thousand
17 Jun, 2005 12.55 12.6 12.27 12.45 75.6 Thousand
16 Jun, 2005 12.17 12.5 12.05 12.47 211.4 Thousand