Diana Shipping Inc. (DSX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.48 | 1.5 | 1.46 | 1.47 | 143.62 Thousand |
| 30 Apr, 2025 | 1.46 | 1.5 | 1.46 | 1.46 | 104.76 Thousand |
| 29 Apr, 2025 | 1.48 | 1.5 | 1.45 | 1.46 | 152.83 Thousand |
| 28 Apr, 2025 | 1.47 | 1.49 | 1.46 | 1.46 | 96.83 Thousand |
| 25 Apr, 2025 | 1.49 | 1.52 | 1.46 | 1.47 | 203.04 Thousand |
| 24 Apr, 2025 | 1.47 | 1.49 | 1.45 | 1.49 | 135.72 Thousand |
| 23 Apr, 2025 | 1.47 | 1.5 | 1.45 | 1.46 | 309.02 Thousand |
| 22 Apr, 2025 | 1.42 | 1.46 | 1.4 | 1.46 | 341.44 Thousand |
| 21 Apr, 2025 | 1.5 | 1.52 | 1.42 | 1.42 | 161.83 Thousand |
| 17 Apr, 2025 | 1.42 | 1.49 | 1.42 | 1.49 | 220.15 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158