USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.48 | 1.5 | 1.45 | 1.46 | 152.83 Thousand |
28 Apr, 2025 | 1.47 | 1.49 | 1.46 | 1.46 | 96.83 Thousand |
25 Apr, 2025 | 1.49 | 1.52 | 1.46 | 1.47 | 203.04 Thousand |
24 Apr, 2025 | 1.47 | 1.49 | 1.45 | 1.49 | 135.72 Thousand |
23 Apr, 2025 | 1.47 | 1.5 | 1.45 | 1.46 | 309.02 Thousand |
22 Apr, 2025 | 1.42 | 1.46 | 1.4 | 1.46 | 341.44 Thousand |
21 Apr, 2025 | 1.5 | 1.52 | 1.42 | 1.42 | 161.83 Thousand |
17 Apr, 2025 | 1.42 | 1.49 | 1.42 | 1.49 | 220.15 Thousand |
16 Apr, 2025 | 1.43 | 1.45 | 1.39 | 1.4 | 115.4 Thousand |
15 Apr, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 135.26 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158