Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.84 | 1.92 | 1.83 | 1.86 | 194.7 Thousand |
| 22 Sep, 2025 | 1.85 | 1.85 | 1.81 | 1.82 | 288 Thousand |
| 19 Sep, 2025 | 1.91 | 1.93 | 1.84 | 1.85 | 411.7 Thousand |
| 18 Sep, 2025 | 1.92 | 1.93 | 1.88 | 1.9 | 197.7 Thousand |
| 17 Sep, 2025 | 1.89 | 1.94 | 1.88 | 1.91 | 182.3 Thousand |
| 16 Sep, 2025 | 1.95 | 1.98 | 1.87 | 1.89 | 481.3 Thousand |
| 15 Sep, 2025 | 1.92 | 1.98 | 1.9 | 1.95 | 355.1 Thousand |
| 12 Sep, 2025 | 1.84 | 1.98 | 1.8 | 1.94 | 525.3 Thousand |
| 11 Sep, 2025 | 1.83 | 1.92 | 1.83 | 1.87 | 230.7 Thousand |
| 10 Sep, 2025 | 1.95 | 1.97 | 1.84 | 1.85 | 410.2 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS