Diana Shipping Inc. (DSX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.65 | 1.66 | 1.62 | 1.63 | 304.03 Thousand |
| 27 Mar, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 451.5 Thousand |
| 26 Mar, 2025 | 1.71 | 1.72 | 1.67 | 1.7 | 293.1 Thousand |
| 25 Mar, 2025 | 1.72 | 1.74 | 1.69 | 1.7 | 246.93 Thousand |
| 24 Mar, 2025 | 1.8 | 1.8 | 1.71 | 1.72 | 317.96 Thousand |
| 21 Mar, 2025 | 1.76 | 1.78 | 1.72 | 1.73 | 527.33 Thousand |
| 20 Mar, 2025 | 1.76 | 1.81 | 1.76 | 1.78 | 338.7 Thousand |
| 19 Mar, 2025 | 1.8 | 1.83 | 1.79 | 1.8 | 194.31 Thousand |
| 18 Mar, 2025 | 1.8 | 1.82 | 1.78 | 1.8 | 306.82 Thousand |
| 17 Mar, 2025 | 1.83 | 1.84 | 1.8 | 1.81 | 144.7 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158