Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.8 | 1.98 | 1.8 | 1.97 | 1.14 Million |
| 08 Sep, 2025 | 1.68 | 1.8 | 1.68 | 1.79 | 934.5 Thousand |
| 05 Sep, 2025 | 1.63 | 1.68 | 1.63 | 1.67 | 270.2 Thousand |
| 04 Sep, 2025 | 1.63 | 1.66 | 1.63 | 1.64 | 194.2 Thousand |
| 03 Sep, 2025 | 1.64 | 1.65 | 1.62 | 1.64 | 190.6 Thousand |
| 02 Sep, 2025 | 1.64 | 1.66 | 1.62 | 1.63 | 187.25 Thousand |
| 29 Aug, 2025 | 1.65 | 1.67 | 1.63 | 1.64 | 311.5 Thousand |
| 28 Aug, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 205.4 Thousand |
| 27 Aug, 2025 | 1.65 | 1.67 | 1.64 | 1.64 | 217.8 Thousand |
| 26 Aug, 2025 | 1.64 | 1.67 | 1.63 | 1.66 | 187.3 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS