Diana Shipping Inc. (DSX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.8 | 1.82 | 1.78 | 1.8 | 306.82 Thousand |
| 17 Mar, 2025 | 1.83 | 1.84 | 1.8 | 1.81 | 144.7 Thousand |
| 14 Mar, 2025 | 1.78 | 1.84 | 1.76 | 1.83 | 212.84 Thousand |
| 13 Mar, 2025 | 1.78 | 1.81 | 1.77 | 1.79 | 200.77 Thousand |
| 12 Mar, 2025 | 1.72 | 1.79 | 1.72 | 1.77 | 312.2 Thousand |
| 11 Mar, 2025 | 1.77 | 1.78 | 1.72 | 1.75 | 241.3 Thousand |
| 10 Mar, 2025 | 1.77 | 1.81 | 1.76 | 1.77 | 210.15 Thousand |
| 07 Mar, 2025 | 1.79 | 1.83 | 1.78 | 1.81 | 166.47 Thousand |
| 06 Mar, 2025 | 1.77 | 1.81 | 1.75 | 1.79 | 213.22 Thousand |
| 05 Mar, 2025 | 1.76 | 1.79 | 1.75 | 1.78 | 173.74 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158