USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 1.78 | 1.81 | 1.77 | 1.79 | 200.77 Thousand |
12 Mar, 2025 | 1.72 | 1.79 | 1.72 | 1.77 | 312.2 Thousand |
11 Mar, 2025 | 1.77 | 1.78 | 1.72 | 1.75 | 241.3 Thousand |
10 Mar, 2025 | 1.77 | 1.81 | 1.76 | 1.77 | 210.15 Thousand |
07 Mar, 2025 | 1.79 | 1.83 | 1.78 | 1.81 | 166.47 Thousand |
06 Mar, 2025 | 1.77 | 1.81 | 1.75 | 1.79 | 213.22 Thousand |
05 Mar, 2025 | 1.76 | 1.79 | 1.75 | 1.78 | 173.74 Thousand |
04 Mar, 2025 | 1.76 | 1.79 | 1.73 | 1.77 | 399.36 Thousand |
03 Mar, 2025 | 1.85 | 1.88 | 1.79 | 1.8 | 259.97 Thousand |
28 Feb, 2025 | 1.84 | 1.92 | 1.83 | 1.86 | 217.3 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158