Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 138.28 138.79 135.72 137.86 960.7 Thousand
03 Feb, 2022 139.66 141.77 138.28 138.59 853.3 Thousand
02 Feb, 2022 141.56 143.13 140.47 140.85 1.36 Million
01 Feb, 2022 140.27 141.74 138.56 139.88 888.5 Thousand
31 Jan, 2022 137.65 140.01 136.06 139.87 1.18 Million
28 Jan, 2022 135.69 138.62 132.38 138.52 1.02 Million
27 Jan, 2022 138.29 139.66 134.61 135.36 789.8 Thousand
26 Jan, 2022 139.56 140.83 135.65 136.95 1.31 Million
25 Jan, 2022 134.7 139.28 131.8 137.5 1.34 Million
24 Jan, 2022 131.46 136.83 129.89 136.59 1.43 Million