Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 150.7 151.47 147.21 147.42 1.29 Million
05 Jan, 2022 152.16 155.25 149.4 149.93 1.41 Million
04 Jan, 2022 150.67 151.88 149.43 151.6 1.28 Million
03 Jan, 2022 150.2 151.48 146.04 148.78 1.1 Million
31 Dec, 2021 149.38 151.34 149.38 150.64 572.7 Thousand
30 Dec, 2021 148.87 150.6 148.87 149.33 595.9 Thousand
29 Dec, 2021 150.46 151.6 148.92 149.02 748.7 Thousand
28 Dec, 2021 149.54 151.73 149.17 149.37 686.9 Thousand
27 Dec, 2021 148.08 150.25 146.74 150.23 654.5 Thousand
23 Dec, 2021 146.79 149.06 145.63 148.84 1.01 Million