Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 136.1 137.48 134.32 134.78 1.32 Million
20 Jan, 2022 138.82 141.07 135.91 136.03 931.4 Thousand
19 Jan, 2022 140.08 141.37 138.52 138.56 981.2 Thousand
18 Jan, 2022 141.16 142.1 139.1 139.37 1.39 Million
14 Jan, 2022 144.01 144.2 141.22 143.0 923.5 Thousand
13 Jan, 2022 144.08 146.48 143.78 144.68 673.9 Thousand
12 Jan, 2022 145.0 145.48 142.35 143.55 1.11 Million
11 Jan, 2022 146.99 147.17 144.43 145.1 1.03 Million
10 Jan, 2022 145.0 147.01 141.61 146.98 1.33 Million
07 Jan, 2022 146.4 147.56 145.36 145.66 1.02 Million