Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 143.05 146.2 143.05 144.74 1 Million
17 Feb, 2022 147.36 147.72 141.86 142.85 1.23 Million
16 Feb, 2022 146.76 149.35 146.76 148.86 981.1 Thousand
15 Feb, 2022 145.0 147.85 144.92 147.69 879.4 Thousand
14 Feb, 2022 144.77 146.04 142.79 143.42 894.7 Thousand
11 Feb, 2022 147.65 148.51 143.0 144.4 941.7 Thousand
10 Feb, 2022 145.42 150.5 144.56 146.85 1.28 Million
09 Feb, 2022 142.64 147.26 142.53 146.69 1.62 Million
08 Feb, 2022 140.42 141.31 138.76 141.0 1.44 Million
07 Feb, 2022 138.0 141.25 138.0 140.09 1.23 Million