Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 131.83 132.29 117.5 117.79 2.93 Million
04 Mar, 2022 131.45 132.35 127.08 132.04 1.78 Million
03 Mar, 2022 141.07 141.57 132.66 133.14 2.65 Million
02 Mar, 2022 140.0 142.3 139.32 140.47 1.94 Million
01 Mar, 2022 145.29 145.29 138.69 139.89 1.26 Million
28 Feb, 2022 142.7 145.42 140.55 145.22 1.62 Million
25 Feb, 2022 141.36 145.13 140.86 145.08 738 Thousand
24 Feb, 2022 135.02 141.74 134.15 141.57 1.1 Million
23 Feb, 2022 145.68 145.68 138.65 139.05 958.7 Thousand
22 Feb, 2022 144.35 145.79 141.86 143.9 1.24 Million