Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 148.31 151.54 148.31 150.64 797.1 Thousand
07 Dec, 2021 148.87 151.68 147.66 148.12 865.6 Thousand
06 Dec, 2021 144.54 148.86 142.12 146.64 1.11 Million
03 Dec, 2021 143.64 144.19 141.19 142.35 1.45 Million
02 Dec, 2021 137.84 144.35 137.02 143.05 1.35 Million
01 Dec, 2021 141.63 145.9 136.37 136.66 1.85 Million
30 Nov, 2021 140.04 140.88 136.47 137.95 2.21 Million
29 Nov, 2021 143.3 143.88 140.42 141.75 1.36 Million
26 Nov, 2021 140.47 141.13 137.15 140.55 1.33 Million
24 Nov, 2021 147.04 149.07 146.59 148.38 613.9 Thousand