Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 148.4 150.58 146.85 148.4 1.02 Million
22 Nov, 2021 143.64 147.73 143.26 146.89 1.07 Million
19 Nov, 2021 144.9 144.9 141.15 143.16 1.25 Million
18 Nov, 2021 147.46 147.74 144.47 145.92 1.06 Million
17 Nov, 2021 146.11 147.94 145.55 147.0 750.7 Thousand
16 Nov, 2021 147.73 148.02 146.54 146.62 1.07 Million
15 Nov, 2021 151.11 151.38 146.92 147.68 1.06 Million
12 Nov, 2021 150.64 151.36 149.28 150.25 779.3 Thousand
11 Nov, 2021 151.23 152.36 149.56 151.1 1.02 Million
10 Nov, 2021 154.21 155.29 150.94 151.69 739.1 Thousand