Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 153.62 155.63 153.03 155.61 949.2 Thousand
08 Nov, 2021 153.5 154.47 152.37 153.38 1.02 Million
05 Nov, 2021 151.87 155.33 150.97 154.48 1.64 Million
04 Nov, 2021 145.41 148.47 144.3 146.08 1.27 Million
03 Nov, 2021 143.29 146.94 142.15 145.17 1.15 Million
02 Nov, 2021 147.87 147.99 142.85 143.65 906.5 Thousand
01 Nov, 2021 144.47 148.42 144.29 148.02 975.4 Thousand
29 Oct, 2021 144.11 146.72 143.29 144.14 1.17 Million
28 Oct, 2021 144.03 144.99 142.71 144.95 986.6 Thousand
27 Oct, 2021 145.57 145.85 143.5 143.53 1.15 Million