Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 153.3 154.5 151.5 152.19 898.6 Thousand
11 Oct, 2021 155.2 156.12 152.95 153.0 693.8 Thousand
08 Oct, 2021 155.58 156.96 154.43 154.58 1.03 Million
07 Oct, 2021 157.31 157.85 155.55 155.8 992.7 Thousand
06 Oct, 2021 154.94 157.52 154.35 157.34 1.18 Million
05 Oct, 2021 156.06 158.39 154.45 156.77 901.2 Thousand
04 Oct, 2021 155.53 158.01 154.35 155.52 1.32 Million
01 Oct, 2021 152.61 157.37 152.4 155.96 1.12 Million
30 Sep, 2021 154.4 154.4 151.4 151.47 1.03 Million
29 Sep, 2021 157.1 157.24 153.47 153.68 834.2 Thousand