Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 151.04 151.04 147.5 148.62 1.05 Million
13 Sep, 2021 149.53 149.94 147.62 149.61 646.6 Thousand
10 Sep, 2021 149.65 150.18 147.89 148.66 855.9 Thousand
09 Sep, 2021 146.58 149.98 146.46 148.18 760.4 Thousand
08 Sep, 2021 147.34 148.46 146.01 147.27 1.64 Million
07 Sep, 2021 147.86 148.45 146.71 147.55 1.06 Million
03 Sep, 2021 149.99 150.8 147.61 148.05 1.1 Million
02 Sep, 2021 151.91 152.77 149.89 150.56 736.6 Thousand
01 Sep, 2021 151.27 151.39 148.79 151.17 830.8 Thousand
31 Aug, 2021 149.85 151.44 147.95 150.65 2.59 Million