Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 159.19 160.32 155.34 155.87 1.36 Million
27 Sep, 2021 158.57 160.61 157.46 159.81 1.32 Million
24 Sep, 2021 160.04 160.94 157.25 158.7 1.31 Million
23 Sep, 2021 159.54 164.28 156.89 159.5 3.74 Million
22 Sep, 2021 147.8 151.49 147.36 150.32 1.64 Million
21 Sep, 2021 149.51 150.16 145.79 146.51 1.51 Million
20 Sep, 2021 146.05 148.89 145.54 148.69 1.58 Million
17 Sep, 2021 149.39 150.3 147.8 149.43 1.61 Million
16 Sep, 2021 149.25 151.04 148.58 150.3 825.4 Thousand
15 Sep, 2021 147.4 149.08 146.14 149.01 1.24 Million