Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 144.87 146.12 144.19 145.74 951.6 Thousand
25 Oct, 2021 146.03 146.16 143.26 143.48 1.44 Million
22 Oct, 2021 145.2 146.05 143.44 145.4 712.8 Thousand
21 Oct, 2021 143.17 145.84 143.17 145.62 1.1 Million
20 Oct, 2021 142.15 146.01 142.15 143.19 1.83 Million
19 Oct, 2021 149.31 149.4 145.39 146.5 1.17 Million
18 Oct, 2021 148.5 149.05 147.24 148.8 1.09 Million
15 Oct, 2021 151.76 153.25 149.1 149.15 1.21 Million
14 Oct, 2021 150.69 151.42 149.97 150.58 1.22 Million
13 Oct, 2021 152.79 152.79 148.61 149.57 1.39 Million