Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 129.21 129.66 126.69 129.01 1.02 Million
16 May, 2022 127.25 128.24 125.72 126.38 1.02 Million
13 May, 2022 126.02 129.39 126.01 128.07 817.4 Thousand
12 May, 2022 120.64 126.0 118.72 124.18 1.64 Million
11 May, 2022 126.99 128.45 121.33 121.51 1.31 Million
10 May, 2022 127.21 128.14 123.38 126.9 972 Thousand
09 May, 2022 128.07 129.73 124.93 125.11 1.14 Million
06 May, 2022 127.35 130.75 126.15 130.1 1.26 Million
05 May, 2022 129.41 131.17 125.81 127.51 969.9 Thousand
04 May, 2022 129.55 131.98 126.08 131.48 1.25 Million