Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 125.64 125.93 121.75 123.93 1.01 Million
31 May, 2022 125.62 126.86 123.62 125.0 1.95 Million
27 May, 2022 126.3 127.46 123.93 126.04 850.3 Thousand
26 May, 2022 121.46 126.3 121.11 125.09 899.8 Thousand
25 May, 2022 114.31 120.75 114.01 120.12 1.19 Million
24 May, 2022 115.24 115.26 111.57 114.77 1.09 Million
23 May, 2022 117.18 117.7 113.23 116.41 932.9 Thousand
20 May, 2022 118.65 118.87 113.54 116.25 1.74 Million
19 May, 2022 116.71 119.16 114.08 116.67 1.6 Million
18 May, 2022 127.4 127.4 118.77 119.48 2.05 Million