Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 132.18 133.71 129.57 130.65 842.8 Thousand
02 May, 2022 132.0 133.24 129.48 132.8 891.5 Thousand
29 Apr, 2022 134.15 135.9 131.34 131.73 997.1 Thousand
28 Apr, 2022 132.31 135.63 130.83 133.9 654.5 Thousand
27 Apr, 2022 131.76 133.64 130.29 130.71 668.1 Thousand
26 Apr, 2022 136.32 137.11 131.4 131.5 737.5 Thousand
25 Apr, 2022 133.05 138.47 132.33 138.13 1.02 Million
22 Apr, 2022 137.76 137.76 133.9 134.05 849.4 Thousand
21 Apr, 2022 139.55 140.26 137.47 138.03 1.13 Million
20 Apr, 2022 136.4 138.08 135.73 136.58 698.1 Thousand