Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 132.87 136.27 132.67 135.4 877 Thousand
18 Apr, 2022 130.3 132.89 130.24 132.64 767.3 Thousand
14 Apr, 2022 131.7 133.7 131.24 131.45 842.2 Thousand
13 Apr, 2022 130.74 133.74 130.74 131.58 1.1 Million
12 Apr, 2022 129.3 132.75 128.78 130.54 1.38 Million
11 Apr, 2022 126.0 129.45 125.16 126.54 1.19 Million
08 Apr, 2022 126.44 127.62 123.41 126.43 1.37 Million
07 Apr, 2022 126.96 127.26 123.24 126.0 1.64 Million
06 Apr, 2022 128.07 129.46 125.1 128.49 1.16 Million
05 Apr, 2022 130.95 132.17 127.33 129.52 973.1 Thousand