Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 114.72 118.29 114.58 116.55 1.44 Million
14 Jun, 2022 114.29 115.66 113.32 114.03 1.22 Million
13 Jun, 2022 116.37 117.18 113.24 114.28 1.4 Million
10 Jun, 2022 121.27 122.75 119.2 119.94 939.5 Thousand
09 Jun, 2022 123.57 125.55 122.93 123.46 681.4 Thousand
08 Jun, 2022 124.08 125.19 122.99 124.38 885.3 Thousand
07 Jun, 2022 124.02 125.24 121.34 124.91 1.28 Million
06 Jun, 2022 126.5 126.74 124.32 125.92 951.2 Thousand
03 Jun, 2022 125.6 126.67 123.94 125.78 945.5 Thousand
02 Jun, 2022 124.06 127.0 123.82 126.88 718.5 Thousand