Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 130.75 130.87 124.66 124.97 741.1 Thousand
25 Aug, 2022 128.23 130.67 127.97 130.65 854 Thousand
24 Aug, 2022 126.45 128.55 124.61 127.68 1.11 Million
23 Aug, 2022 127.94 128.93 126.78 126.97 762.8 Thousand
22 Aug, 2022 127.16 127.17 125.75 127.14 1 Million
19 Aug, 2022 131.25 131.59 128.35 129.07 779 Thousand
18 Aug, 2022 132.52 133.06 131.22 132.37 723.8 Thousand
17 Aug, 2022 132.59 134.13 132.08 132.7 963.1 Thousand
16 Aug, 2022 131.77 135.31 131.3 134.35 1.07 Million
15 Aug, 2022 131.24 133.0 130.2 132.21 1.11 Million