Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 130.93 131.94 130.27 131.91 753 Thousand
11 Aug, 2022 130.85 132.22 130.09 130.23 1.02 Million
10 Aug, 2022 128.35 130.93 127.91 129.88 1.33 Million
09 Aug, 2022 125.05 125.83 123.91 125.79 826.1 Thousand
08 Aug, 2022 123.73 127.18 123.73 125.34 805 Thousand
05 Aug, 2022 124.65 125.87 123.5 123.58 667.2 Thousand
04 Aug, 2022 126.43 127.35 125.51 125.78 801.5 Thousand
03 Aug, 2022 124.73 127.32 123.81 126.87 960.5 Thousand
02 Aug, 2022 124.0 125.67 123.45 124.14 795.2 Thousand
01 Aug, 2022 123.53 125.96 122.83 124.75 1.01 Million