Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 132.25 133.78 131.55 133.73 876.2 Thousand
09 Sep, 2022 130.93 131.85 130.05 131.04 705.1 Thousand
08 Sep, 2022 127.41 130.54 127.0 130.46 957.3 Thousand
07 Sep, 2022 123.59 128.07 123.03 128.05 1.12 Million
06 Sep, 2022 125.97 126.88 122.36 123.21 1.1 Million
02 Sep, 2022 127.48 127.93 124.38 125.17 851.8 Thousand
01 Sep, 2022 122.94 125.96 122.29 125.93 917.3 Thousand
31 Aug, 2022 123.81 125.11 122.82 123.71 1.05 Million
30 Aug, 2022 125.46 126.15 122.71 123.38 700.8 Thousand
29 Aug, 2022 123.74 125.48 123.35 124.7 727 Thousand