Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 122.39 124.3 120.95 121.16 1.38 Million
23 Sep, 2022 124.5 125.21 120.2 122.39 1.86 Million
22 Sep, 2022 129.0 129.16 124.41 125.45 2.56 Million
21 Sep, 2022 133.72 135.19 131.2 131.28 2 Million
20 Sep, 2022 132.08 133.09 130.77 132.75 1.34 Million
19 Sep, 2022 128.71 133.0 128.71 132.53 1.58 Million
16 Sep, 2022 128.72 130.23 127.78 129.68 1.69 Million
15 Sep, 2022 130.16 132.66 129.54 130.43 830.6 Thousand
14 Sep, 2022 128.91 131.88 127.6 130.3 968.2 Thousand
13 Sep, 2022 130.31 131.33 128.22 128.71 965.8 Thousand