Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 133.5 135.19 132.22 134.0 1.27 Million
21 Oct, 2022 132.2 133.8 131.33 133.32 1.61 Million
20 Oct, 2022 132.64 134.1 131.54 132.23 997.6 Thousand
19 Oct, 2022 132.99 134.36 132.4 133.0 1.22 Million
18 Oct, 2022 134.06 134.65 132.55 133.44 1.2 Million
17 Oct, 2022 131.88 132.9 131.37 131.94 798 Thousand
14 Oct, 2022 133.98 134.41 129.81 130.02 932.7 Thousand
13 Oct, 2022 127.7 133.59 126.69 132.97 996.4 Thousand
12 Oct, 2022 127.79 131.03 126.98 130.26 1.02 Million
11 Oct, 2022 126.99 129.99 125.17 128.53 1.23 Million