Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 147.08 148.07 146.04 146.7 988.9 Thousand
18 Nov, 2022 148.5 149.8 145.74 147.14 994.8 Thousand
17 Nov, 2022 144.24 146.99 144.01 146.05 919.9 Thousand
16 Nov, 2022 141.98 145.48 141.12 145.43 1.44 Million
15 Nov, 2022 145.06 145.29 142.73 143.1 884.7 Thousand
14 Nov, 2022 140.69 143.34 139.67 142.53 1.6 Million
11 Nov, 2022 146.31 146.31 139.51 141.16 1.45 Million
10 Nov, 2022 143.83 145.77 142.48 145.33 1.29 Million
09 Nov, 2022 139.25 140.55 138.58 139.65 945.7 Thousand
08 Nov, 2022 140.77 141.43 138.58 140.14 859.9 Thousand