Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 143.61 144.56 141.66 142.86 1.16 Million
05 Dec, 2022 144.12 144.42 142.76 143.54 929.4 Thousand
02 Dec, 2022 143.97 146.25 143.09 145.48 863.5 Thousand
01 Dec, 2022 147.59 148.01 145.52 145.65 1.05 Million
30 Nov, 2022 145.27 147.42 143.75 146.99 1.52 Million
29 Nov, 2022 144.55 146.33 144.31 144.96 1.17 Million
28 Nov, 2022 147.82 149.12 146.79 146.82 769.4 Thousand
25 Nov, 2022 148.58 149.04 147.58 148.39 336 Thousand
23 Nov, 2022 148.01 148.73 147.29 148.33 528.6 Thousand
22 Nov, 2022 147.21 148.36 146.36 147.99 839 Thousand