Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 143.44 144.85 142.03 144.3 1.32 Million
04 Jan, 2023 140.5 143.56 139.84 143.03 1.22 Million
03 Jan, 2023 139.74 140.18 137.93 139.96 1.22 Million
30 Dec, 2022 139.62 139.74 137.48 138.33 800.2 Thousand
29 Dec, 2022 139.59 140.41 139.15 140.08 675.6 Thousand
28 Dec, 2022 138.2 139.77 137.95 138.82 911.6 Thousand
27 Dec, 2022 138.94 139.2 137.19 137.74 813 Thousand
23 Dec, 2022 137.38 139.35 136.33 138.84 659.2 Thousand
22 Dec, 2022 137.82 138.19 136.21 137.31 840.5 Thousand
21 Dec, 2022 140.6 140.94 138.51 138.55 990.5 Thousand