Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 145.97 147.59 145.29 147.38 848.6 Thousand
19 Jan, 2023 146.26 146.69 145.25 145.39 1.19 Million
18 Jan, 2023 149.69 149.87 146.01 146.48 812 Thousand
17 Jan, 2023 148.98 149.92 148.54 149.01 729.6 Thousand
13 Jan, 2023 147.85 149.93 147.26 149.8 649.8 Thousand
12 Jan, 2023 150.15 150.72 148.22 148.7 1.28 Million
11 Jan, 2023 150.81 152.08 149.01 149.65 1.42 Million
10 Jan, 2023 148.39 150.7 148.11 150.31 1.5 Million
09 Jan, 2023 146.0 148.45 145.93 148.1 1.43 Million
06 Jan, 2023 144.49 147.32 144.38 146.98 1.43 Million