Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 145.35 147.05 144.62 146.09 1.42 Million
16 Feb, 2023 145.47 147.72 144.52 145.76 1.3 Million
15 Feb, 2023 145.93 146.7 144.98 146.66 1.25 Million
14 Feb, 2023 147.91 148.07 145.38 146.31 1.23 Million
13 Feb, 2023 147.42 148.61 144.13 147.84 1.11 Million
10 Feb, 2023 147.5 148.0 146.36 147.02 1.15 Million
09 Feb, 2023 149.4 150.73 147.34 147.76 897.2 Thousand
08 Feb, 2023 148.71 149.63 147.79 148.45 696.8 Thousand
07 Feb, 2023 148.7 149.9 147.65 149.59 664.1 Thousand
06 Feb, 2023 147.51 149.85 147.51 149.79 1.02 Million