Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 147.65 148.67 147.22 148.27 1.06 Million
03 Mar, 2023 147.14 148.26 146.5 147.34 1.12 Million
02 Mar, 2023 143.47 147.42 143.0 147.14 1.04 Million
01 Mar, 2023 142.49 143.95 141.75 143.65 971.5 Thousand
28 Feb, 2023 142.88 143.66 142.25 142.99 1.18 Million
27 Feb, 2023 145.0 145.28 142.43 142.67 923.8 Thousand
24 Feb, 2023 146.76 147.76 144.19 144.53 1.14 Million
23 Feb, 2023 149.13 149.91 147.63 148.28 1.09 Million
22 Feb, 2023 148.58 149.96 146.87 148.91 1.22 Million
21 Feb, 2023 146.5 148.2 145.65 147.84 1.5 Million